0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Meet our Summer Intern...

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

In this Today's Farmer magazine


Headline Sports
Gallardo, Brewers top Rays 5-0
Astros 8, Athletics 1
Nadal out of 2 tournaments because of right wrist
Woods hopeful of more good memories at Firestone
Nats end Marlins' six-game winning streak, 4-3
Nationals 4, Marlins 3
Greg Ives to crew chief Earnhardt in 2015
Brewers 5, Rays 0

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 01:30P Chart for S5H Options for S5H
May 15 1111'4 -11'4 1102'4s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 4'4 572'6s 01:30P Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 03:54P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 03:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 02:53P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 02:40P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 02:49P Chart for @W4Z Options for @W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 01:09P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 01:09P Chart for FC4Q Options for FC4Q
Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 01:09P Chart for FC4U Options for FC4U
Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 01:09P Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 42% Dew Pt: 57oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:22
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 32%
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

Seed Plot Results

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN