0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Meet our Summer Intern...

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

In this Today's Farmer magazine


Headline Sports
Garcia 2 HRs, leads Danks, White Sox over Rays
Roethlisberger, Steelers top Panthers 37-19
Paul Goydos wins Hawaii Championship
Cards clinch playoff spot, then lose 7-2 to Reds
Golf Capsules
TJ Brodie scores in Flames' split-squad win
Austin Schultz leads Oilers in split-squad game
Reds 7, Cardinals 2

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K Options for C5K
Jul 15 367'6 -6'2 360'0s 09/19 Chart for C5N Options for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 09/19 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H Options for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 09/19 Chart for S5K Options for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 09/19 Chart for S5N Options for S5N
Aug 15 988'2 -14'4 988'2s 09/19 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H Options for W5H
May 15 588'4 -14'6 502'4s 09/19 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'0 -1'4 331'4 01:01A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 342'4 342'6 -1'4 344'2 01:01A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'4 944'6 -12'2 957'0 01:00A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 950'0 952'4 -12'6 965'2 01:00A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 479'4 476'0 476'2 1'6 474'4 01:00A Chart for @W4Z Options for @W4Z
Mar 15 491'4 494'6 491'0 491'2 0'2 491'0 01:00A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U Options for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 09/19 Chart for FC4V Options for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 09/19 Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 7:06
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Seed Plot Results

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN