0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Open House Dates

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

In this Today's Farmer magazine


Headline Sports
Pospisil overcomes heat, cramps to beat Lu in Atlanta
Five-run inning lifts Giants past Brewers
Castillo's 2 homers lead Arizona to 8-2 win over Seattle
Giants 5, Brewers 0
Diamondbacks 8, Mariners 2
Lester strikes out 14 to lead Cubs over Rockies 3-2
McCutchen, Liriano lead Pirates sweep of Twins with 10-4 w
Roger Federer pulls out of Montreal tournament

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 06:35P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 06:41P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 06:32P Chart for @C6H Options for @C6H
May 16 405'0 405'0 394'6 395'0 -7'0 395'4s 05:05P Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 400'2 400'4 -7'0 401'0s 03:17P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 06:48P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 06:38P Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 06:48P Chart for @S5X Options for @S5X
Jan 16 953'0 960'2 946'0 949'2 -2'0 948'6s 04:58P Chart for @S6F Options for @S6F
Mar 16 951'6 958'0 944'2 947'6 -2'2 947'2s 05:17P Chart for @S6H Options for @S6H
May 16 946'0 954'2 940'2 944'4 -1'4 944'0s 06:34P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 495'4 495'6 -14'4 496'2s 06:46P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 504'6 505'2 -15'0 505'2s 06:41P Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 512'4 512'6 -15'2 513'0s 01:20P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 06:35P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 06:41P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 06:48P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 06:38P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 495'4 495'6 -14'4 496'2s 06:46P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 504'6 505'2 -15'0 505'2s 06:41P Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 51% Dew Pt: 65oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:08 Sunset: 8:22
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the south-central Plains and southeastern U.S. Wednesday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 60s in northern Minnesota to the mid 90s throughout the Delta, Deep South, and southern Texas. » More DTN Weather Commentary

Posted at 1:23PM Wed Jul 29, 2015 CDT

Seed Plot Results

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN