0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Meet our Summer Intern...

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

In this Today's Farmer magazine


Headline Sports
Smyly dominates early, but Tigers fall 2-1 to LAAs
Davis homers in 10th, Orioles edge Mariners 2-1
Puig, Dodgers go triple-crazy, beat Giants 8-1
Dodgers 8, Giants 1
Orioles 2, Mariners 1, 10 innings,
Angels slip past Tigers 2-1 with 6th-inning rally
Angels 2, Tigers 1
Butler's pinch-hit HR lifts Royals over Indians

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 07/25 Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 07/25 Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H Options for C5H
May 15 388'2 388'2 388'2 388'2 1'4 391'0s 07/25 Chart for C5K Options for C5K
Jul 15 395'6 395'6 395'6 395'6 1'2 398'2s 07/25 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 07/25 Chart for S4Q Options for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 07/25 Chart for S4U Options for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 07/25 Chart for S4X Options for S4X
Jan 15 1081'0 1090'6 1079'4 1090'2 -1'2 1090'2s 07/25 Chart for S5F Options for S5F
Mar 15 1078'0 -1'2 1096'2s 07/25 Chart for S5H Options for S5H
May 15 1100'0 1100'0 1100'0 1100'0 -1'4 1102'0s 07/25 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 07/25 Chart for W4U Options for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Chart for W4Z Options for W4Z
Mar 15 572'0 8'6 581'4s 07/25 Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 07/25 Chart for @W4U Options for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 07/25 Chart for @W4Z Options for @W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 07/25 Chart for LC4Z Options for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.700 156.850s 07/25 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 07/25 Chart for FC4Q Options for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 07/25 Chart for FC4U Options for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 07/25 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 82% Dew Pt: 71oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 8:25
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 95°F
Low: 73°F
Precip: 38%
High: 87°F
Low: 69°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

Seed Plot Results

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN