0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Open House Schedule

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

In this Today's Farmer magazine


Headline Sports
Thunder's Durant still out; Westbrook could return Wednesd
Denver Nuggets fire coach Brian Shaw with team in slide
Durant still out; Westbrook could return Wednesday
New NCAA legislation on academic misconduct in works
Play ball! Quickly! Baseball tries to speed game this spri
Denver Nuggets fire coach Brian Shaw
A-Rod: 'I'll be a little nervous' in return Wednesday
AP Interview: Mia Hamm 'humbled' to join Roma's board

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 01:30P Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 399'6 3'2 406'6s 01:30P Chart for C5U Options for C5U
Dec 15 416'4 416'4 416'0 416'0 3'2 416'4s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 01:30P Chart for S5H Options for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 01:30P Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 0'0 1015'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 995'0 1'0 999'2s 01:30P Chart for S5U Options for S5U
Nov 15 979'6 984'0 979'6 979'6 2'4 987'6s 01:30P Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 01:30P Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 01:30P Chart for W5K Options for W5K
Jul 15 503'0 503'0 500'0 500'0 5'6 509'6s 01:30P Chart for W5N Options for W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 01:30P Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 01:30P Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'4 500'4 507'6 0'6 508'6s 01:30P Chart for @W5H Options for @W5H
May 15 501'6 507'0 493'0 504'2 6'0 506'0s 01:30P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Chart for LC5M Options for LC5M
Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 01:22P Chart for LC5Q Options for LC5Q
Oct 15 144.950 145.300 144.950 145.275 - 1.075 145.275s 01:22P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 202.800 202.800 - 1.375 202.725s 01:22P Chart for FC5H Options for FC5H
Apr 15 200.950 200.950 199.800 199.800 - 2.250 199.875s 01:22P Chart for FC5J Options for FC5J
May 15 198.300 198.300 198.275 198.275 - 2.250 198.275s 01:22P Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P Chart for LH5J Options for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 77% Dew Pt: 41oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 6:03
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 32°F
Precip: 30%
High: 30°F
Low: 18°F
Precip: 46%
High: 29°F
Low: 11°F
Precip: 0%
High: 48°F
Low: 19°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Blizzard Conditions Tuesday in N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and northern Midwest will see blizzard conditions Tuesday. Freezing precip in the central midwest and rain in eastern and southern areas. » More DTN Weather Commentary

Posted at 6:01AM Tue Mar 3, 2015 CST

Seed Plot Results

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN