0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Meet our Summer Intern...

DTN Ag Headline News
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013
DTN Distillers Grain Weekly Update

In this Today's Farmer magazine


Headline Sports
Cubs outlast Giants 2-0 in rain-shortened game
Cubs 2, Giants 0, 4U+00AB innings,
Dodgers beat Padres 8-6 to end 3-game skid
Dodgers 8, Padres 6
Reality check for Phelps at Pan Pacific Champs
Crisp's 3-run triple helps A's halt slide
Athletics 6, Mets 2
Gomes, Holt rally Indians in 7-5 win over Twins

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'2 362'6 358'0 362'4 1'6 362'4s 08/19 Chart for C4U Options for C4U
Dec 14 368'4 373'0 368'4 372'4 0'6 372'2s 08/19 Chart for C4Z Options for C4Z
Mar 15 385'4 0'4 385'4s 08/19 Chart for C5H Options for C5H
May 15 391'0 391'0 391'0 391'0 0'2 393'4s 08/19 Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 0'2 400'2s 08/19 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1110'6 1110'6 1109'0 1109'0 4'6 1120'2s 08/19 Chart for S4U Options for S4U
Nov 14 1050'0 1053'4 1045'0 1051'4 -5'0 1052'6s 08/19 Chart for S4X Options for S4X
Jan 15 1057'0 1057'0 1057'0 1057'0 -6'0 1060'4s 08/19 Chart for S5F Options for S5F
Mar 15 1067'4 -6'4 1068'0s 08/19 Chart for S5H Options for S5H
May 15 1111'4 -7'0 1073'6s 08/19 Chart for S5K Options for S5K
Jul 15 1092'4 -7'6 1078'2s 08/19 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 546'6 544'0 546'0 3'4 546'0s 08/19 Chart for W4U Options for W4U
Dec 14 559'0 559'0 559'0 559'0 4'2 558'4s 08/19 Chart for W4Z Options for W4Z
Mar 15 570'0 3'4 577'2s 08/19 Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'6 361'2 -1'2 362'4 01:37A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'4 370'6 -1'4 372'2 01:37A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1125'0 1118'0 1121'0 0'6 1120'2 01:37A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1046'0 1049'0 -3'6 1052'6 01:37A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 548'0 544'2 545'2 -0'6 546'0 01:36A Chart for @W4U Options for @W4U
Dec 14 559'0 560'4 556'6 557'4 -1'0 558'4 01:36A Chart for @W4Z Options for @W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.700 151.700 149.950 150.500 - 1.100 150.500s 08/19 Chart for LC4Q Options for LC4Q
Oct 14 148.900 149.000 146.550 147.250 - 1.325 147.225s 08/19 Chart for LC4V Options for LC4V
Dec 14 152.050 152.050 149.800 150.450 - 1.200 150.450s 08/19 Chart for LC4Z Options for LC4Z
Feb 15 153.425 153.425 151.050 151.600 - 1.275 151.575s 08/19 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.850 218.850 216.425 217.150 - 0.875 217.150s 08/19 Chart for FC4Q Options for FC4Q
Sep 14 214.250 214.250 214.225 214.225 - 1.825 214.250s 08/19 Chart for FC4U Options for FC4U
Oct 14 213.375 213.375 213.350 213.350 - 2.150 213.375s 08/19 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.300 95.500 94.550 94.750 -0.275 94.825s 08/19 Chart for LH4V Options for LH4V
Dec 14 89.150 89.150 88.150 88.650 -0.250 88.625s 08/19 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 7:57
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 71°F
Precip: 25%
High: 94°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 20%
High: 94°F
Low: 72°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered to widely scattered showers and thundershowers will develop Wednesday or Wednesday night over the Northern Plains of the U.S., into the northwest Midwest and the southern and eastern Canadian Prairies. » More DTN Weather Commentary

Posted at 12:44PM Tue Aug 19, 2014 CDT

Seed Plot Results

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN