0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Meet our Summer Intern...

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

In this Today's Farmer magazine


Headline Sports
Marcel Granollers beats David Ferrer at Japan Open
Sharapova rolls into third round at China Open
Ito upsets top-seeded Wawrinka at Japan Open
Chiefs offense hums in 41-14 rout of Patriots
Raiders fire coach Dennis Allen
Michigan AD apologizes for mistakes with QB injury
Your Top Plays for Today
Ito upsets top seed Wawrinka at Japan Open

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 324'2 323'6 323'6 -2'0 325'6 08:35A Chart for C4Z Options for C4Z
Mar 15 336'4 338'6 336'4 338'0 2'6 338'4s 09/29 Chart for C5H Options for C5H
May 15 345'4 346'6 345'4 346'6 2'6 347'0s 09/29 Chart for C5K Options for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N Options for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 917'0 916'4 916'4 -7'0 923'4 08:30A Chart for S4X Options for S4X
Jan 15 926'0 926'0 926'0 926'0 -6'2 932'2 08:30A Chart for S5F Options for S5F
Mar 15 934'0 934'4 934'0 934'4 -6'0 940'4 08:30A Chart for S5H Options for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K Options for S5K
Jul 15 949'4 949'4 949'4 949'4 -5'2 954'6 08:30A Chart for S5N Options for S5N
Aug 15 949'0 13'2 957'4s 09/29 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 480'0 482'0 480'0 481'0 7'0 481'2s 09/29 Chart for W4Z Options for W4Z
Mar 15 488'0 493'0 488'0 493'0 6'4 494'0s 09/29 Chart for W5H Options for W5H
May 15 588'4 5'6 502'6s 09/29 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'0 -1'6 325'6 08:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 336'4 -2'0 338'4 08:37A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 914'0 914'2 -9'2 923'4 08:37A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 922'6 923'0 -9'2 932'2 08:37A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 475'0 476'2 -5'0 481'2 08:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 488'2 489'4 -4'4 494'0 08:37A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 158.150 161.450 158.150 160.950 2.500 160.950s 09/29 Chart for LC4V Options for LC4V
Dec 14 161.700 165.050 161.200 164.450 2.375 164.475s 09/29 Chart for LC4Z Options for LC4Z
Feb 15 164.350 164.350 161.350 164.350 2.350 164.350s 09/29 Chart for LC5G Options for LC5G
Apr 15 161.550 163.700 161.300 162.900 0.650 162.900s 09/29 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 230.600 1.550 234.650s 09/29 Chart for FC4V Options for FC4V
Nov 14 234.600 234.600 234.475 234.500 2.900 234.500s 09/29 Chart for FC4X Options for FC4X
Jan 15 228.625 228.625 228.625 228.625 2.450 228.625s 09/29 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.200 107.350 105.200 107.225 0.800 107.325s 09/29 Chart for LH4V Options for LH4V
Dec 14 93.450 95.100 93.150 94.850 0.375 94.850s 09/29 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 6:53
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 73%
High: 76°F
Low: 62°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 20%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

Seed Plot Results

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN