0
0
0
 
 
Locations
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Open Houses

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

In this Today's Farmer magazine


Headline Sports
Mets jump on struggling D-backs early in 9-0 win
White Sox slip past Red Sox 2-1 on error in 9th
Mets 9, Diamondbacks 0
Bautista, Lawrie lift Blue Jays over Twins 9-3
White Sox 2, Red Sox 1
Clippers beat Nuggets 117-105 for record 57th win
Rockies 3, Padres 2
Nicasio solid in Rockies' 3-2 win over Padres

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 01:25P Chart for C4Z Options for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 506'4s 01:25P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 01:25P Chart for S4U Options for S4U
Nov 14 1236'0 1237'0 1233'0 1237'0 8'2 1237'2s 01:25P Chart for S4X Options for S4X
Jan 15 1221'4 8'2 1242'2s 01:25P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 01:25P Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 01:25P Chart for W4N Options for W4N
Sep 14 695'4 -14'2 704'4s 01:25P Chart for W4U Options for W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 499'4 497'4 499'2 1'6 497'4 07:37P Chart for @C4K Options for @C4K
Jul 14 503'4 504'6 503'2 504'6 1'2 503'4 07:37P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1523'4 1517'6 1522'0 3'2 1518'6 07:37P Chart for @S4K Options for @S4K
Jul 14 1507'2 1512'0 1506'4 1510'0 1'2 1508'6 07:37P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 689'4 686'4 689'4 1'4 688'0 07:37P Chart for @W4K Options for @W4K
Jul 14 695'2 696'2 693'2 696'2 1'0 695'2 07:37P Chart for @W4N Options for @W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 137.525 137.850 137.350 137.850 0.400 137.850s 01:15P Chart for LC4V Options for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 01:15P Chart for FC4J Options for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 01:15P Chart for FC4K Options for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 01:15P Chart for FC4Q Options for FC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 01:15P Chart for LH4K Options for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 01:15P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 28% Dew Pt: 26oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:29 Sunset: 7:47
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 40°F
Precip: 24%
High: 68°F
Low: 40°F
Precip: 35%
High: 74°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 60%
High: 74°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas to Be Drier Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern U.S. areas into Canada saw snow and rain Wednesday, but Thursday is expected to be dry all over except for snow in the northern Great Lakes and showers in the Southern Plains. » More DTN Weather Commentary

Posted at 3:05PM Wed Apr 16, 2014 CDT

Seed Plot Results

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN