0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Open House Schedule

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

In this Today's Farmer magazine


Headline Sports
Arizona outlasts Xavier 68-60 to reach West region finals
Lincecum goes 5 innings but Giants lose 6-4 to Athletics
LEADING OFF: Harvey back on hill, pink eye back with Brewe
Kentucky overwhelms West Virginia 78-39 in NCAA Sweet 16
Top-seeded Wisconsin, Notre Dame advance to Elite Eight
Malone enjoying anonymity at end of Kentucky's bench
Unsigned No. 1 pick Aiken announces Tommy John surgery
Martinez throws 6 shutout innings, Rangers beat Rockies 6-

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 03/26 Chart for C5K Options for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 03/26 Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U Options for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 03/26 Chart for C5Z Options for C5Z
Mar 16 425'6 426'2 425'6 425'6 -3'0 423'6s 03/26 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 03/26 Chart for S5K Options for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 03/26 Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q Options for S5Q
Sep 15 965'0 -2'0 962'6s 03/26 Chart for S5U Options for S5U
Nov 15 956'0 -2'0 955'2s 03/26 Chart for S5X Options for S5X
Jan 16 961'4 963'0 960'0 960'6 -2'0 960'2s 03/26 Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 03/26 Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N Options for W5N
Sep 15 528'0 528'0 528'0 528'0 -19'0 514'2s 03/26 Chart for W5U Options for W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'6 0'4 391'2 01:40A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 399'6 0'4 399'2 01:39A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'6 -0'6 974'4 01:40A Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 976'4 978'2 -0'4 978'6 01:40A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 502'4 499'0 500'2 1'0 499'2 01:39A Chart for @W5K Options for @W5K
Jul 15 505'0 507'4 504'0 505'6 1'0 504'6 01:39A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 03/26 Chart for LC5Q Options for LC5Q
Oct 15 152.200 152.200 151.200 151.200 - 0.900 151.250s 03/26 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 03/26 Chart for FC5H Options for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 03/26 Chart for FC5J Options for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 03/26 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 03/26 Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 03/26 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 62% Dew Pt: 29oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:01 Sunset: 7:27
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 29°F
Precip: 21%
High: 47°F
Low: 27°F
Precip: 31%
High: 61°F
Low: 34°F
Precip: 52%
High: 67°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

Seed Plot Results

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN