|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
427'6 |
426'0 |
427'2 |
0'4 |
|
|
Jul |
440'2 |
438'4 |
439'6 |
0'4 |
|
|
Sep |
449'4 |
447'4 |
448'4 |
0'0 |
|
|
Dec |
463'0 |
460'6 |
461'6 |
-0'4 |
|
|
Mar |
476'4 |
474'4 |
475'2 |
-0'6 |
|
|
May |
483'0 |
480'6 |
481'6 |
-1'0 |
|
|
Jul |
485'4 |
484'0 |
484'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1182'0 |
1185'6 |
-6'6 |
|
|
Jul |
1208'2 |
1196'4 |
1199'4 |
-7'0 |
|
|
Aug |
1205'6 |
1195'0 |
1198'0 |
-7'0 |
|
|
Sep |
1185'0 |
1175'0 |
1177'0 |
-8'2 |
|
|
Nov |
1183'4 |
1172'4 |
1174'6 |
-8'6 |
|
|
Jan |
1193'0 |
1182'2 |
1184'2 |
-8'6 |
|
|
Mar |
1186'4 |
1177'4 |
1179'2 |
-8'0 |
|
|
May |
1187'2 |
1178'2 |
1180'0 |
-8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
551'6 |
544'4 |
550'2 |
2'6 |
|
|
Jul |
566'6 |
560'2 |
565'6 |
3'0 |
|
|
Sep |
584'0 |
578'0 |
582'6 |
2'2 |
|
|
Dec |
606'4 |
601'0 |
605'6 |
2'4 |
|
|
Mar |
624'0 |
620'2 |
623'2 |
1'4 |
|
|
May |
634'4 |
632'0 |
633'6 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.150 |
182.900 |
184.150 |
0.550 |
|
|
Jun |
179.200 |
177.750 |
179.050 |
0.375 |
|
|
Aug |
176.900 |
175.750 |
176.825 |
0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
247.600 |
247.200 |
247.475 |
- 0.575 |
|
|
Apr |
246.675 |
245.400 |
246.325 |
- 0.550 |
|
|
May |
248.300 |
246.800 |
247.625 |
- 0.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
86.325 |
85.750 |
86.200 |
0.100 |
|
|
May |
92.400 |
91.675 |
92.375 |
-0.025 |
|
|
Jun |
102.050 |
100.675 |
101.875 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|