 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17792 |
 |
190 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
443'4 |
442'0 |
442'0 |
-1'0 |
|
|
|
Jul
|
453'0 |
451'6 |
451'6 |
-0'6 |
|
|
|
Sep
|
461'4 |
460'2 |
460'6 |
-0'2 |
|
|
|
Dec
|
475'2 |
474'0 |
474'4 |
-0'2 |
|
|
|
Mar
|
487'4 |
486'4 |
487'0 |
0'0 |
|
|
|
May
|
495'0 |
494'0 |
495'0 |
0'4 |
|
|
|
Jul
|
499'2 |
498'0 |
498'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1172'2 |
1165'6 |
1170'0 |
2'4 |
|
|
|
Jul
|
1186'0 |
1180'2 |
1183'6 |
1'6 |
|
|
|
Aug
|
1187'4 |
1182'2 |
1185'2 |
1'4 |
|
|
|
Sep
|
1174'0 |
1169'4 |
1172'2 |
1'4 |
|
|
|
Nov
|
1176'6 |
1172'2 |
1175'0 |
1'0 |
|
|
|
Jan
|
1186'6 |
1183'0 |
1185'2 |
0'6 |
|
|
|
Mar
|
1186'2 |
1182'2 |
1184'0 |
0'0 |
|
|
|
May
|
1189'2 |
1185'2 |
1188'0 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
584'4 |
579'4 |
579'6 |
-5'2 |
|
|
|
Jul
|
602'4 |
597'2 |
598'0 |
-4'6 |
|
|
|
Sep
|
619'2 |
614'4 |
614'6 |
-5'0 |
|
|
|
Dec
|
642'0 |
637'0 |
637'4 |
-5'0 |
|
|
|
Mar
|
659'6 |
655'6 |
655'6 |
-4'4 |
|
|
|
May
|
667'4 |
666'0 |
666'0 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
|
Jun
|
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
|
Aug
|
177.150 |
173.800 |
175.450 |
- 0.900 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
244.350 |
243.100 |
243.600 |
0.850 |
|
|
|
May
|
246.975 |
244.375 |
246.000 |
0.875 |
|
|
|
Aug
|
260.625 |
257.675 |
259.300 |
0.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
|
Jul
|
110.450 |
107.675 |
109.700 |
2.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
